Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 20 | 65 |
- | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 66.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 67.00 | 0.22 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 68.00 | 0.17 | 0.00 | - | 1 | 19 |
4.20 | 0.00 | - | 1 | 1 | 69.00 | 0.70 | 0.00 | - | 2 | 8 |
4.13 | 0.00 | - | 4 | 8 | 70.00 | 0.35 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 71.00 | 0.40 | 0.00 | - | 1 | 6 |
3.68 | 0.00 | - | 1 | 2 | 72.00 | 1.50 | 0.00 | - | 1 | 1 |
4.30 | 0.00 | - | 1 | 2 | 73.00 | 2.30 | 0.00 | - | 2 | 3 |
2.38 | +0.90 | +64.29% | 2 | 7 | 74.00 | 2.99 | 0.00 | - | 2 | 3 |
1.83 | +1.08 | +144.00% | 10 | 8 | 75.00 | 1.60 | -0.60 | -27.27% | 1 | 8 |
1.06 | 0.00 | - | 117 | 128 | 76.00 | - | - | - | - | - |
1.50 | 0.00 | - | 8 | 36 | 77.00 | 7.40 | 0.00 | - | 4 | 0 |
0.78 | -0.34 | -30.36% | 1 | 44 | 78.00 | - | - | - | - | - |
0.70 | 0.00 | - | 4 | 25 | 80.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 6 | 84.00 | - | - | - | - | - |