Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 20 | 65 |
- | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 66.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 67.00 | 0.22 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 68.00 | 0.08 | 0.00 | - | 2 | 21 |
4.20 | 0.00 | - | 1 | 1 | 69.00 | 0.15 | 0.00 | - | 1 | 7 |
5.77 | 0.00 | - | 4 | 5 | 70.00 | 0.35 | +0.20 | +133.33% | 1 | 21 |
- | - | - | - | - | 71.00 | 0.60 | +0.35 | +140.00% | 29 | 17 |
2.05 | -2.20 | -51.76% | 4 | 1 | 72.00 | 0.81 | +0.41 | +102.50% | 8 | 13 |
2.49 | 0.00 | - | 1 | 1 | 73.00 | 1.50 | +0.80 | +114.29% | 3 | 28 |
1.00 | -1.38 | -57.98% | 8 | 9 | 74.00 | 1.20 | 0.00 | - | 29 | 34 |
1.35 | 0.00 | - | 5 | 58 | 75.00 | 2.50 | +1.33 | +113.68% | 3 | 14 |
0.50 | -0.20 | -28.57% | 1 | 1,558 | 76.00 | 2.20 | 0.00 | - | 1 | 5 |
0.28 | -0.29 | -50.88% | 5 | 55 | 77.00 | 7.40 | 0.00 | - | 4 | 0 |
0.60 | 0.00 | - | 3 | 50 | 78.00 | - | - | - | - | - |
0.40 | 0.00 | - | 7 | 35 | 79.00 | - | - | - | - | - |
0.10 | -0.14 | -58.33% | 3 | 34 | 80.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 9 | 84.00 | - | - | - | - | - |