Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.912,33 -308,88 (-0,54%)
Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | - | 5 |
| 19.30 | 0.00 | - | 2 | 2 | 55.00 | 0.50 | 0.00 | - | - | 2 |
| 13.30 | 0.00 | - | 2 | 13 | 60.00 | 0.05 | 0.00 | - | 9 | 11 |
| 11.60 | 0.00 | - | 1 | 0 | 64.00 | 0.15 | 0.00 | - | 1 | 9 |
| 14.40 | 0.00 | - | 1 | 6 | 65.00 | 0.15 | -0.05 | -25.00% | 1 | 31 |
| - | - | - | - | - | 66.00 | 0.96 | 0.00 | - | 2 | 4 |
| 6.30 | 0.00 | - | - | 3 | 67.00 | 1.15 | 0.00 | - | 5 | 9 |
| 6.39 | 0.00 | - | 2 | 2 | 68.00 | 0.40 | 0.00 | - | 1 | 28 |
| 4.41 | 0.00 | - | 4 | 10 | 69.00 | 0.50 | -1.35 | -72.97% | 2 | 56 |
| 6.04 | 0.00 | - | 4 | 22 | 70.00 | 0.50 | +0.10 | +25.00% | 50 | 80 |
| 1.86 | 0.00 | - | 1 | 16 | 71.00 | 0.60 | 0.00 | - | 1 | 24 |
| 4.70 | 0.00 | - | 1 | 6 | 72.00 | 1.50 | +0.70 | +87.50% | 4 | 31 |
| 3.24 | 0.00 | - | 1 | 4 | 73.00 | 1.25 | 0.00 | - | 1 | 31 |
| 2.07 | 0.00 | - | 10 | 13 | 74.00 | 2.25 | +0.55 | +32.35% | 1 | 11 |
| 1.40 | -0.65 | -31.71% | 8 | 163 | 75.00 | 1.75 | 0.00 | - | 1 | 68 |
| 1.92 | 0.00 | - | 10 | 56 | 76.00 | 2.60 | 0.00 | - | 7 | 118 |
| 1.30 | -0.09 | -6.47% | 10 | 91 | 77.00 | 6.40 | 0.00 | - | 2 | 7 |
| 1.00 | 0.00 | - | 1 | 54 | 78.00 | 4.20 | 0.00 | - | 2 | 10 |
| 0.78 | 0.00 | - | 4 | 6 | 79.00 | 4.20 | 0.00 | - | 3 | 53 |
| 0.45 | -0.15 | -25.00% | 18 | 140 | 80.00 | 5.00 | 0.00 | - | 2 | 114 |
| 0.30 | -0.15 | -33.33% | 1 | 20 | 81.00 | 7.50 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 32 | 82.00 | 6.70 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 3 | 3 | 83.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 5 | 6 | 84.00 | 15.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 84 | 85.00 | 15.72 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 86.00 | 16.50 | 0.00 | - | 2 | 0 |
| 0.15 | -0.05 | -25.00% | 1 | 4 | 87.00 | 9.80 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 1 | 71 | 88.00 | 8.50 | 0.00 | - | - | 100 |
| 0.10 | 0.00 | - | 5 | 53 | 90.00 | 16.20 | 0.00 | - | 37 | 0 |
| 0.10 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 105.00 | 27.62 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.