Italia markets closed
Dow Jones
38.821,70 +232,54 (+0,60%) Nasdaq
17.907,83 +218,95 (+1,24%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.389,50 +324,14 (+0,52%) CMC Crypto 200
1.397,87 +9,71 (+0,70%)
Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 15 | 9 | 65.00 | 0.70 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 66.00 | 1.00 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 67.00 | 1.00 | 0.00 | - | 1 | 12 |
| 6.57 | 0.00 | - | - | 1 | 68.00 | 1.30 | -1.31 | -50.19% | 1 | 9 |
| 6.30 | 0.00 | - | 1 | 1 | 69.00 | 1.55 | 0.00 | - | 3 | 7 |
| 6.70 | 0.00 | - | 1 | 10 | 70.00 | 1.56 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 71.00 | 3.00 | 0.00 | - | 20 | 1 |
| 3.45 | 0.00 | - | 1 | 6 | 72.00 | 3.40 | 0.00 | - | 13 | 19 |
| - | - | - | - | - | 73.00 | 2.75 | 0.00 | - | 1 | 9 |
| 3.10 | 0.00 | - | 3 | 18 | 74.00 | 3.30 | 0.00 | - | 1 | 64 |
| 3.70 | 0.00 | - | 112 | 44 | 75.00 | 4.31 | +0.72 | +20.06% | 2 | 31 |
| 2.83 | 0.00 | - | 3 | 54 | 76.00 | 4.70 | -1.80 | -27.69% | 4 | 45 |
| 3.20 | -0.08 | -2.44% | 1 | 30 | 77.00 | 6.30 | 0.00 | - | 2 | 2 |
| 2.45 | 0.00 | - | 20 | 60 | 78.00 | 9.70 | 0.00 | - | 2 | 5 |
| 3.10 | 0.00 | - | 2 | 9 | 79.00 | 7.53 | 0.00 | - | 46 | 46 |
| 2.39 | -0.38 | -13.72% | 1 | 177 | 80.00 | 7.04 | -3.20 | -31.25% | 10 | 68 |
| 1.80 | 0.00 | - | 1 | 6 | 81.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 11 | 82.00 | 10.20 | 0.00 | - | - | 3 |
| 1.65 | 0.00 | - | 1 | 10 | 83.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 21 | 84.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 97 | 85.00 | 11.23 | 0.00 | - | 4 | 48 |
| 0.87 | 0.00 | - | 10 | 10 | 86.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 4 | 87.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 28 | 88.00 | 13.35 | 0.00 | - | 10 | 41 |
| 0.75 | 0.00 | - | 5 | 36 | 89.00 | 14.70 | +1.15 | +8.49% | 15 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.