Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.740,93 -612,80 (-1,07%)
Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 9 | 11 | 65.00 | 0.70 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 66.00 | 1.00 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 67.00 | 1.20 | +0.29 | +31.87% | 2 | 19 |
| 6.57 | 0.00 | - | - | 1 | 68.00 | 1.50 | +0.45 | +42.86% | 1 | 11 |
| 6.30 | 0.00 | - | 1 | 1 | 69.00 | 1.45 | 0.00 | - | 1 | 9 |
| 6.89 | 0.00 | - | 1 | 12 | 70.00 | 1.80 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 71.00 | 3.00 | 0.00 | - | 20 | 1 |
| 3.45 | 0.00 | - | 1 | 6 | 72.00 | 3.30 | -0.10 | -2.94% | 1 | 19 |
| - | - | - | - | - | 73.00 | 2.75 | 0.00 | - | 1 | 9 |
| 3.10 | 0.00 | - | 3 | 18 | 74.00 | 3.50 | 0.00 | - | 1 | 65 |
| 3.70 | 0.00 | - | 112 | 44 | 75.00 | 3.59 | 0.00 | - | 1 | 33 |
| 2.83 | 0.00 | - | 3 | 54 | 76.00 | 5.60 | +1.20 | +27.27% | 1 | 42 |
| 3.00 | -0.33 | -9.91% | 2 | 34 | 77.00 | 5.80 | +0.66 | +12.84% | 2 | 3 |
| 2.70 | -0.30 | -10.00% | 1 | 62 | 78.00 | 5.60 | 0.00 | - | 1 | 13 |
| 3.10 | 0.00 | - | 2 | 9 | 79.00 | 7.53 | 0.00 | - | 46 | 46 |
| 1.65 | -0.74 | -30.96% | 4 | 176 | 80.00 | 7.04 | 0.00 | - | 10 | 78 |
| 2.20 | 0.00 | - | 1 | 6 | 81.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 11 | 82.00 | 10.20 | 0.00 | - | - | 3 |
| 1.65 | 0.00 | - | 1 | 10 | 83.00 | 9.37 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 3 | 21 | 84.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 98 | 85.00 | 11.23 | 0.00 | - | 4 | 48 |
| 0.87 | 0.00 | - | 10 | 10 | 86.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 4 | 87.00 | - | - | - | - | - |
| 0.66 | +0.01 | +1.54% | 10 | 42 | 88.00 | 13.35 | 0.00 | - | 10 | 41 |
| 0.60 | -0.20 | -25.00% | 2 | 37 | 89.00 | 15.70 | +1.00 | +6.80% | 1 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.