Italia markets close in 4 hours 44 minutes
FTSE MIB
33.681,51 +527,46 (+1,59%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,94 +0,40 (+0,49%) Bitcoin EUR
58.380,34 +1.215,64 (+2,13%)
Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV250221C00068000 | 2024-06-26 9:30AM EDT | 68.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDV250221C00070000 | 2024-06-28 3:34PM EDT | 70.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDV250221C00074000 | 2024-06-28 12:09PM EDT | 74.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| EDV250221C00075000 | 2024-06-28 12:36PM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EDV250221C00076000 | 2024-06-28 3:59PM EDT | 76.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EDV250221C00080000 | 2024-06-24 3:59PM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV250221P00063000 | 2024-06-28 10:50AM EDT | 63.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EDV250221P00064000 | 2024-06-28 3:59PM EDT | 64.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| EDV250221P00065000 | 2024-06-28 10:21AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EDV250221P00067000 | 2024-06-28 11:21AM EDT | 67.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDV250221P00070000 | 2024-06-28 3:58PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EDV250221P00071000 | 2024-06-20 1:21PM EDT | 71.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EDV250221P00072000 | 2024-06-28 2:14PM EDT | 72.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| EDV250221P00074000 | 2024-06-28 12:24PM EDT | 74.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDV250221P00075000 | 2024-06-28 11:49AM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDV250221P00085000 | 2024-06-26 3:52PM EDT | 85.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDV250221P00087000 | 2024-06-28 3:57PM EDT | 87.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.