Italia markets closed
Dow Jones
38.775,93 +100,25 (+0,26%) Nasdaq
16.300,16 +143,83 (+0,89%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.725,03 -628,67 (-1,06%) CMC Crypto 200
1.367,27 +54,64 (+4,16%)
Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 4 | 50.00 | 0.04 | 0.00 | - | 2 | 25 |
| 21.40 | 0.00 | - | 1 | 2 | 55.00 | 2.00 | 0.00 | - | 1 | 19 |
| 13.10 | 0.00 | - | 1 | 23 | 60.00 | 0.05 | 0.00 | - | 60 | 96 |
| 6.90 | 0.00 | - | 1 | 40 | 64.00 | 0.16 | 0.00 | - | 1 | 41 |
| 11.00 | 0.00 | - | 2 | 41 | 65.00 | 0.07 | 0.00 | - | 4 | 74 |
| 9.50 | 0.00 | - | 1 | 7 | 66.00 | 0.20 | 0.00 | - | 1 | 52 |
| 2.98 | 0.00 | - | 1 | 1 | 67.00 | 0.72 | 0.00 | - | 1 | 32 |
| 2.90 | 0.00 | - | 3 | 49 | 68.00 | 0.20 | 0.00 | - | 3 | 56 |
| 2.05 | 0.00 | - | 29 | 17 | 69.00 | 0.30 | -0.03 | -9.09% | 1 | 162 |
| 1.40 | 0.00 | - | 2 | 1,340 | 70.00 | 0.40 | -0.24 | -37.50% | 18 | 182 |
| 0.90 | -0.90 | -50.00% | 5 | 43 | 71.00 | 2.12 | 0.00 | - | 2 | 120 |
| 0.50 | +0.05 | +11.11% | 1 | 2,803 | 72.00 | 3.23 | 0.00 | - | 1 | 117 |
| 0.28 | 0.00 | - | 2 | 62 | 73.00 | 2.10 | -0.50 | -19.23% | 1 | 81 |
| 0.10 | -0.10 | -50.00% | 1 | 47 | 74.00 | 4.30 | 0.00 | - | 1 | 79 |
| 0.10 | 0.00 | - | 30 | 77 | 75.00 | 6.00 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 1 | 150 | 76.00 | 6.57 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 1 | 11 | 77.00 | 5.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 54 | 78.00 | 5.50 | 0.00 | - | 1 | 31 |
| 0.08 | 0.00 | - | 4 | 47 | 79.00 | 6.15 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 127 | 335 | 80.00 | 7.70 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 81.00 | 4.17 | 0.00 | - | 2 | 9 |
| 0.20 | 0.00 | - | 1 | 46 | 82.00 | 8.50 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 27 | 83.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 29 | 84.00 | 16.30 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 10 | 50 | 85.00 | 7.90 | 0.00 | - | 1 | 9 |
| 0.08 | 0.00 | - | 1 | 9 | 86.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 26 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 88.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 176 | 90.00 | 15.50 | 0.00 | - | 48 | 0 |
| 0.10 | 0.00 | - | 1 | 83 | 95.00 | 14.30 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 1 | 420 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 129 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.