Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240621C00076000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 1.35 | 0.40 | 0.45 | 0.00 | - | 2 | 42 | 19.19% |
EDV240719C00076000 | 2024-06-12 10:18AM EDT | 2024-07-19 | 1.06 | 1.25 | 1.60 | 0.00 | - | 117 | 128 | 20.34% |
EDV240816C00076000 | 2024-06-17 1:52PM EDT | 2024-08-16 | 2.15 | 2.00 | 2.40 | -0.35 | -14.00% | 1 | 43 | 21.47% |
EDV241115C00076000 | 2024-06-07 2:25PM EDT | 2024-11-15 | 2.83 | 3.50 | 4.10 | 0.00 | - | 3 | 54 | 22.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240621P00076000 | 2024-06-13 3:25PM EDT | 2024-06-21 | 0.60 | 0.70 | 1.10 | 0.00 | - | 2 | 12 | 23.00% |
EDV240816P00076000 | 2024-05-29 12:52PM EDT | 2024-08-16 | 6.94 | 2.60 | 3.10 | 0.00 | - | 7 | 117 | 22.95% |
EDV241115P00076000 | 2024-06-17 10:27AM EDT | 2024-11-15 | 4.70 | 3.90 | 4.70 | -1.80 | -27.69% | 4 | 45 | 22.78% |