Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00065000 | 2024-01-18 12:18PM EDT | 2024-05-17 | 11.00 | 9.00 | 10.50 | 0.00 | - | 2 | 41 | 125.10% |
EDV240816C00065000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 14.40 | 11.10 | 12.90 | 0.00 | - | 1 | 6 | 59.39% |
EDV241115C00065000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 6.90 | 7.90 | 8.80 | 0.00 | - | 1 | 11 | 25.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00065000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 74 | 32.23% |
EDV240621P00065000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 0.83 | 0.15 | 0.30 | 0.00 | - | - | 7 | 21.44% |
EDV240816P00065000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 0.85 | 0.65 | 0.95 | 0.00 | - | 1 | 28 | 21.67% |
EDV241115P00065000 | 2024-05-03 3:16PM EDT | 2024-11-15 | 1.95 | 1.40 | 1.95 | 0.00 | - | 2 | 72 | 22.13% |