Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00066000 | 2024-02-23 11:06AM EDT | 2024-05-17 | 9.50 | 9.20 | 10.20 | 0.00 | - | 1 | 7 | 143.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00066000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
EDV240621P00066000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
EDV240816P00066000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
EDV241115P00066000 | 2024-04-24 10:28AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |