Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00068000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 2.90 | 2.60 | 3.30 | 0.00 | - | 3 | 49 | 30.13% |
EDV240621C00068000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 3.90 | 3.50 | 4.20 | 0.00 | - | 3 | 0 | 25.86% |
EDV240816C00068000 | 2024-04-12 10:08AM EDT | 2024-08-16 | 6.39 | 4.30 | 5.00 | 0.00 | - | 2 | 2 | 23.30% |
EDV241115C00068000 | 2024-04-10 3:10PM EDT | 2024-11-15 | 6.57 | 5.50 | 6.30 | 0.00 | - | - | 1 | 23.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00068000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 56 | 22.75% |
EDV240621P00068000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.90 | 0.00 | - | 1 | 3 | 20.07% |
EDV240816P00068000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 2.20 | 1.45 | 1.90 | 0.00 | - | 1 | 29 | 21.08% |
EDV241115P00068000 | 2024-04-30 1:40PM EDT | 2024-11-15 | 3.52 | 2.45 | 3.30 | 0.00 | - | 1 | 7 | 22.63% |