Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00069000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 2.05 | 2.20 | 2.90 | 0.00 | - | 29 | 17 | 30.08% |
EDV240621C00069000 | 2024-04-26 11:30AM EDT | 2024-06-21 | 2.50 | 3.20 | 3.90 | 0.00 | - | 2 | 6 | 26.20% |
EDV240816C00069000 | 2024-04-19 11:35AM EDT | 2024-08-16 | 4.06 | 3.90 | 4.70 | 0.00 | - | 6 | 6 | 23.33% |
EDV241115C00069000 | 2024-04-29 10:54AM EDT | 2024-11-15 | 5.08 | 5.20 | 6.20 | 0.00 | - | - | 1 | 24.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00069000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | -0.03 | -9.09% | 1 | 162 | 21.00% |
EDV240621P00069000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 1.10 | 0.65 | 0.95 | 0.00 | - | 100 | 13 | 18.53% |
EDV240816P00069000 | 2024-05-06 3:15PM EDT | 2024-08-16 | 1.80 | 1.55 | 2.05 | -0.39 | -17.81% | 10 | 55 | 20.47% |
EDV241115P00069000 | 2024-04-29 10:54AM EDT | 2024-11-15 | 3.93 | 2.55 | 3.50 | 0.00 | - | 1 | 5 | 22.25% |