Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00070000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.40 | 1.45 | 2.05 | 0.00 | - | 2 | 1,340 | 26.22% |
EDV240621C00070000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 1.70 | 2.55 | 3.10 | 0.00 | - | - | 13 | 24.04% |
EDV240816C00070000 | 2024-04-19 12:45PM EDT | 2024-08-16 | 3.48 | 3.30 | 4.00 | 0.00 | - | 1 | 18 | 22.35% |
EDV241115C00070000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 4.44 | 4.60 | 5.70 | 0.00 | - | 2 | 3 | 24.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00070000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.55 | -0.24 | -37.50% | 18 | 182 | 20.68% |
EDV240621P00070000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 1.34 | 0.95 | 1.35 | 0.00 | - | 1 | 15 | 18.86% |
EDV240816P00070000 | 2024-04-30 12:25PM EDT | 2024-08-16 | 3.29 | 1.90 | 2.45 | 0.00 | - | 30 | 80 | 20.26% |
EDV241115P00070000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 4.45 | 3.00 | 3.80 | 0.00 | - | 2 | 45 | 21.41% |