Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00071000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.78% |
EDV240621C00071000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
EDV240816C00071000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00071000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
EDV240621P00071000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
EDV240816P00071000 | 2024-05-02 10:53AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |