Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00072000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.80 | +0.05 | +11.11% | 1 | 2,803 | 22.02% |
EDV240621C00072000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.95 | -0.10 | -6.06% | 2 | 4 | 22.53% |
EDV240816C00072000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 1.86 | 2.30 | 2.95 | 0.00 | - | 2 | 6 | 21.85% |
EDV241115C00072000 | 2024-05-06 2:37PM EDT | 2024-11-15 | 4.60 | 3.60 | 4.60 | +1.25 | +37.31% | 1 | 5 | 23.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00072000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 3.23 | 1.05 | 1.55 | 0.00 | - | 1 | 117 | 21.83% |
EDV240621P00072000 | 2024-04-30 11:05AM EDT | 2024-06-21 | 3.57 | 1.80 | 2.25 | 0.00 | - | - | 2 | 18.01% |
EDV240816P00072000 | 2024-04-30 1:00PM EDT | 2024-08-16 | 4.57 | 2.80 | 3.50 | 0.00 | - | 1 | 30 | 20.47% |
EDV241115P00072000 | 2024-05-06 2:37PM EDT | 2024-11-15 | 4.79 | 3.90 | 4.90 | +0.89 | +22.82% | 1 | 11 | 21.68% |