Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00073000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.35 | 0.00 | - | 2 | 62 | 18.99% |
EDV240621C00073000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.95 | 1.10 | 1.50 | 0.00 | - | 3 | 10 | 22.02% |
EDV240816C00073000 | 2024-04-19 1:18PM EDT | 2024-08-16 | 2.18 | 1.90 | 2.30 | 0.00 | - | 1 | 4 | 20.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00073000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 2.10 | 1.70 | 2.30 | -0.50 | -19.23% | 1 | 81 | 23.49% |
EDV240816P00073000 | 2024-05-01 11:12AM EDT | 2024-08-16 | 5.08 | 3.50 | 4.00 | 0.00 | - | 3 | 12 | 19.90% |
EDV241115P00073000 | 2024-04-23 9:31AM EDT | 2024-11-15 | 5.96 | 4.40 | 5.40 | 0.00 | - | - | 6 | 21.32% |