Italia markets close in 3 hours 34 minutes
FTSE MIB
34.006,33 +377,12 (+1,12%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
59.540,92 +256,72 (+0,43%)
Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00074000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| EDV240621C00074000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 3.13% |
| EDV240816C00074000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| EDV241115C00074000 | 2024-05-03 10:39AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00074000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| EDV240621P00074000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EDV240816P00074000 | 2024-04-04 10:01AM EDT | 2024-08-16 | 3.39 | 4.60 | 5.00 | 0.00 | - | 4 | 8 | 20.29% |
| EDV241115P00074000 | 2024-03-20 3:54PM EDT | 2024-11-15 | 4.80 | 5.70 | 9.00 | 0.00 | - | 11 | 13 | 34.60% |
© 2024 Yahoo. Tutti i diritti riservati.