Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00075000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 77 | 22.36% |
EDV240621C00075000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 0.45 | 0.55 | 0.65 | 0.00 | - | 4 | 46 | 18.87% |
EDV240816C00075000 | 2024-04-29 3:07PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.70 | 0.00 | - | 6 | 36 | 20.79% |
EDV241115C00075000 | 2024-04-26 10:56AM EDT | 2024-11-15 | 2.36 | 2.45 | 3.30 | 0.00 | - | 1 | 20 | 23.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00075000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 6.00 | 3.40 | 4.20 | 0.00 | - | 10 | 10 | 33.20% |
EDV240816P00075000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 7.02 | 4.70 | 5.40 | 0.00 | - | 1 | 83 | 20.73% |
EDV241115P00075000 | 2024-04-26 11:00AM EDT | 2024-11-15 | 7.80 | 5.70 | 6.60 | 0.00 | - | 10 | 18 | 21.21% |