Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00076000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
EDV240621C00076000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
EDV240816C00076000 | 2024-05-02 2:56PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
EDV241115C00076000 | 2024-04-29 1:13PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00076000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
EDV240816P00076000 | 2024-05-03 10:05AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
EDV241115P00076000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |