Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00077000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 29.49% |
EDV240621C00077000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 0.24 | 0.25 | 0.40 | 0.00 | - | 4 | 7 | 21.44% |
EDV240816C00077000 | 2024-04-22 11:09AM EDT | 2024-08-16 | 1.01 | 0.75 | 1.15 | 0.00 | - | 1 | 6 | 21.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00077000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 5.59 | 5.70 | 6.50 | 0.00 | - | 1 | 0 | 39.65% |
EDV240816P00077000 | 2024-02-08 10:32AM EDT | 2024-08-16 | 5.50 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 0.00% |
EDV241115P00077000 | 2024-04-16 11:09AM EDT | 2024-11-15 | 9.13 | 7.30 | 8.30 | 0.00 | - | - | 4 | 21.25% |