Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00078000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 31.35% |
EDV240621C00078000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.35 | 0.00 | - | 4 | 14 | 21.68% |
EDV240816C00078000 | 2024-05-02 11:16AM EDT | 2024-08-16 | 0.57 | 0.60 | 1.00 | 0.00 | - | 1 | 57 | 21.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00078000 | 2024-02-14 1:26PM EDT | 2024-05-17 | 5.50 | 4.40 | 4.80 | 0.00 | - | 1 | 31 | 0.00% |
EDV240816P00078000 | 2024-04-12 2:57PM EDT | 2024-08-16 | 7.20 | 7.10 | 7.80 | 0.00 | - | 1 | 16 | 21.57% |
EDV241115P00078000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 9.70 | 7.70 | 8.70 | 0.00 | - | 2 | 5 | 20.98% |