Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00079000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 47 | 36.33% |
EDV240816C00079000 | 2024-04-02 2:02PM EDT | 2024-08-16 | 1.50 | 0.40 | 0.75 | 0.00 | - | 1 | 2 | 21.23% |
EDV241115C00079000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 1.60 | 1.35 | 2.05 | 0.00 | - | - | 1 | 23.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00079000 | 2024-01-25 11:26AM EDT | 2024-05-17 | 6.15 | 4.80 | 5.30 | 0.00 | - | 1 | 7 | 0.00% |
EDV240816P00079000 | 2024-04-16 11:09AM EDT | 2024-08-16 | 10.33 | 8.30 | 9.00 | 0.00 | - | 4 | 53 | 22.24% |
EDV241115P00079000 | 2024-04-04 10:58AM EDT | 2024-11-15 | 7.53 | 9.10 | 10.00 | 0.00 | - | 46 | 46 | 22.46% |