Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00080000 | 2024-04-16 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 335 | 12.50% |
EDV240621C00080000 | 2024-04-19 1:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
EDV240816C00080000 | 2024-05-02 11:19AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
EDV241115C00080000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00080000 | 2024-04-08 9:44AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
EDV240816P00080000 | 2024-04-04 11:10AM EDT | 2024-08-16 | 7.70 | 9.50 | 10.10 | 0.00 | - | 5 | 120 | 23.98% |
EDV241115P00080000 | 2024-04-08 1:44PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |