Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00082000 | 2024-04-02 1:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 46.29% |
EDV240816C00082000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 0.76 | 0.25 | 0.55 | 0.00 | - | 34 | 29 | 22.78% |
EDV241115C00082000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 1.05 | 0.85 | 1.55 | 0.00 | - | 1 | 1 | 23.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00082000 | 2024-02-26 12:52PM EDT | 2024-05-17 | 8.50 | 5.60 | 7.30 | 0.00 | - | 1 | 10 | 0.00% |
EDV240816P00082000 | 2023-12-27 11:26AM EDT | 2024-08-16 | 5.50 | 9.10 | 10.20 | 0.00 | - | - | 1 | 0.00% |
EDV241115P00082000 | 2024-04-02 10:34AM EDT | 2024-11-15 | 10.20 | 13.10 | 14.00 | 0.00 | - | - | 3 | 33.50% |