Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00083000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
EDV240816C00083000 | 2024-04-11 10:38AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
EDV241115C00083000 | 2024-04-08 12:23PM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 17 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00083000 | 2024-04-01 3:57PM EDT | 2024-05-17 | 9.40 | 12.40 | 14.50 | 0.00 | - | 3 | 0 | 93.36% |
EDV240816P00083000 | 2024-02-14 4:33PM EDT | 2024-08-16 | 10.50 | 9.40 | 10.00 | 0.00 | - | 2 | 0 | 0.00% |