Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00084000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 128.17% |
EDV240816C00084000 | 2024-04-02 9:32AM EDT | 2024-08-16 | 0.67 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.71% |
EDV241115C00084000 | 2024-05-03 3:16PM EDT | 2024-11-15 | 0.85 | 0.60 | 1.25 | 0.00 | - | 1 | 40 | 24.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00084000 | 2023-09-28 10:02AM EDT | 2024-05-17 | 16.30 | 19.80 | 21.00 | 0.00 | - | 1 | 1 | 229.44% |
EDV240816P00084000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 15.30 | 13.00 | 13.90 | 0.00 | - | 1 | 0 | 27.83% |