Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00085000 | 2024-03-15 10:24AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 10 | 50 | 52.93% |
EDV240816C00085000 | 2024-04-25 9:47AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.40 | 0.00 | - | 1 | 84 | 24.51% |
EDV241115C00085000 | 2024-04-12 3:55PM EDT | 2024-11-15 | 1.00 | 0.55 | 1.10 | 0.00 | - | 5 | 14 | 23.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00085000 | 2024-03-08 1:59PM EDT | 2024-05-17 | 7.90 | 11.70 | 13.50 | 0.00 | - | 1 | 9 | 0.00% |
EDV240816P00085000 | 2024-05-01 12:13PM EDT | 2024-08-16 | 15.72 | 13.50 | 14.40 | 0.00 | - | 10 | 0 | 27.86% |
EDV241115P00085000 | 2024-05-06 11:10AM EDT | 2024-11-15 | 14.70 | 13.70 | 14.60 | -0.20 | -1.34% | 15 | 180 | 21.99% |