Italia markets close in 6 hours 43 minutes
FTSE MIB
34.287,13 +300,23 (+0,88%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,81 +0,33 (+0,42%) Bitcoin EUR
59.775,90 -985,20 (-1,62%)
Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240517C00009000 | 2024-05-06 12:24PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| EDZ240517C00010000 | 2024-04-29 11:33AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDZ240517C00011000 | 2024-04-29 11:39AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDZ240517C00012000 | 2024-04-25 9:38AM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EDZ240517C00013000 | 2024-04-10 10:29AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDZ240517C00014000 | 2024-04-12 12:13PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDZ240517C00015000 | 2024-04-16 11:57AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240517P00009000 | 2024-03-18 9:39AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 88.48% |
| EDZ240517P00010000 | 2024-04-19 9:52AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDZ240517P00011000 | 2024-04-12 9:53AM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.