Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240517C00010000 | 2024-04-18 2:22PM EDT | 10.00 | 1.57 | 0.60 | 0.75 | 0.00 | - | 1 | 6 | 52.54% |
EDZ240517C00011000 | 2024-04-26 11:18AM EDT | 11.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 36 | 118 | 52.93% |
EDZ240517C00012000 | 2024-04-25 9:38AM EDT | 12.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | 8 | 14 | 53.91% |
EDZ240517C00013000 | 2024-04-10 10:29AM EDT | 13.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 61.33% |
EDZ240517C00014000 | 2024-04-12 12:13PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 134.18% |
EDZ240517C00015000 | 2024-04-16 11:57AM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.95% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240517P00009000 | 2024-03-18 9:39AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 98.83% |
EDZ240517P00010000 | 2024-04-19 9:52AM EDT | 10.00 | 0.10 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 49.22% |
EDZ240517P00011000 | 2024-04-12 9:53AM EDT | 11.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 580 | 509 | 55.08% |