Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EE240719C00015000 | 2024-06-25 3:14PM EDT | 15.00 | 3.10 | 3.30 | 5.60 | 0.00 | - | 1 | 31 | 151.37% |
EE240719C00018000 | 2024-06-27 9:30AM EDT | 18.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | - | 0 | 123.34% |
EE240719C00020000 | 2024-06-24 10:37AM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 0 | 52.54% |