Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EE240719C00015000 | 2024-07-05 10:20AM EDT | 2024-07-19 | 3.40 | 2.55 | 4.70 | +0.30 | +9.68% | 1 | 31 | 148.44% |
EE240816C00015000 | 2024-03-08 2:35PM EDT | 2024-08-16 | 2.60 | 1.65 | 1.90 | 0.00 | - | 8 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EE240816P00015000 | 2024-04-11 10:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.40 | 0.00 | - | 6 | 132 | 63.67% |
EE241115P00015000 | 2024-05-14 10:06AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.95 | 0.00 | - | 20 | 60 | 53.17% |