Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EE240719C00018000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.70 | 0.00 | - | - | 12 | 66.99% |
EE240816C00018000 | 2024-06-21 3:17PM EDT | 2024-08-16 | 0.80 | 0.00 | 2.45 | 0.00 | - | 3 | 21 | 53.42% |
EE241115C00018000 | 2024-06-27 9:35AM EDT | 2024-11-15 | 2.05 | 1.15 | 2.80 | 0.00 | - | 1 | 5 | 66.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EE240816P00018000 | 2024-06-03 1:46PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.80 | 0.00 | - | 15 | 0 | 31.06% |
EE241115P00018000 | 2024-06-04 10:53AM EDT | 2024-11-15 | 1.75 | 0.00 | 1.85 | 0.00 | - | 10 | 0 | 41.80% |