Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EE240719C00020000 | 2024-06-24 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 58.98% |
EE240816C00020000 | 2024-07-01 11:56AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.85 | 0.00 | - | 35 | 74 | 67.38% |
EE241115C00020000 | 2024-06-26 1:16PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 70.90% |