Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240719C00100000 | 2024-06-18 11:15AM EDT | 100.00 | 8.20 | 2.80 | 5.30 | 0.00 | - | 1 | 2 | 55.59% |
EEFT240719C00110000 | 2024-06-24 1:00PM EDT | 110.00 | 3.10 | 0.00 | 1.60 | 0.00 | - | 3 | 9 | 54.79% |
EEFT240719C00115000 | 2024-07-05 10:32AM EDT | 115.00 | 0.26 | 0.00 | 0.45 | -0.39 | -60.00% | 1 | 3 | 46.88% |
EEFT240719C00120000 | 2024-05-29 3:56PM EDT | 120.00 | 1.20 | 0.00 | 1.75 | 0.00 | - | - | 7 | 69.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240719P00095000 | 2024-06-17 2:55PM EDT | 95.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | - | 2 | 60.60% |
EEFT240719P00100000 | 2024-06-28 1:06PM EDT | 100.00 | 0.55 | 0.85 | 1.90 | 0.00 | - | 1 | 7 | 31.54% |
EEFT240719P00105000 | 2024-06-26 12:39PM EDT | 105.00 | 1.10 | 3.10 | 6.00 | 0.00 | - | - | 5 | 47.80% |