Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240719C00100000 | 2024-06-18 11:15AM EDT | 2024-07-19 | 8.20 | 2.45 | 5.40 | 0.00 | - | 1 | 2 | 56.91% |
EEFT241220C00100000 | 2024-04-25 1:34PM EDT | 2024-12-20 | 13.50 | 19.10 | 22.50 | 0.00 | - | 4 | 1 | 72.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240719P00100000 | 2024-06-28 1:06PM EDT | 2024-07-19 | 0.55 | 0.45 | 2.70 | 0.00 | - | 1 | 7 | 51.00% |
EEFT240816P00100000 | 2024-07-03 11:02AM EDT | 2024-08-16 | 2.90 | 2.05 | 3.60 | 0.00 | - | 2 | 15 | 34.85% |
EEFT241220P00100000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |