Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240816C00105000 | 2024-01-17 11:40AM EDT | 2024-08-16 | 7.80 | 13.00 | 14.30 | 0.00 | - | 4 | 5 | 109.99% |
EEFT241115C00105000 | 2024-07-05 9:54AM EDT | 2024-11-15 | 7.20 | 6.30 | 7.50 | 0.00 | - | 1 | 6 | 35.56% |
EEFT241220C00105000 | 2024-05-13 10:05AM EDT | 2024-12-20 | 18.53 | 13.10 | 16.40 | 0.00 | - | 10 | 10 | 58.01% |
EEFT250221C00105000 | 2024-06-27 10:40AM EDT | 2025-02-21 | 12.00 | 9.10 | 10.90 | 0.00 | - | - | 50 | 37.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240719P00105000 | 2024-06-26 12:39PM EDT | 2024-07-19 | 1.10 | 2.90 | 5.10 | 0.00 | - | - | 5 | 47.73% |
EEFT240816P00105000 | 2024-06-20 10:57AM EDT | 2024-08-16 | 3.50 | 4.40 | 6.40 | 0.00 | - | 1 | 16 | 35.99% |
EEFT241115P00105000 | 2024-06-11 1:46PM EDT | 2024-11-15 | 5.70 | 6.60 | 8.80 | 0.00 | - | 1 | 5 | 29.76% |