Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240719C00115000 | 2024-07-05 10:32AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 57.76% |
EEFT240816C00115000 | 2024-07-03 12:38PM EDT | 2024-08-16 | 1.01 | 0.00 | 2.75 | 0.00 | - | 1 | 7 | 52.00% |
EEFT241115C00115000 | 2024-05-03 12:24PM EDT | 2024-11-15 | 8.17 | 10.00 | 12.70 | 0.00 | - | 1 | 4 | 65.80% |
EEFT241220C00115000 | 2024-02-15 11:55AM EDT | 2024-12-20 | 12.35 | 9.60 | 12.20 | 0.00 | - | 1 | 1 | 56.81% |