Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240719C00120000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.75 | 0.00 | - | - | 7 | 74.66% |
EEFT240816C00120000 | 2024-06-24 3:03PM EDT | 2024-08-16 | 1.87 | 0.00 | 2.40 | 0.00 | - | 10 | 33 | 57.91% |
EEFT241115C00120000 | 2024-05-07 12:13PM EDT | 2024-11-15 | 8.00 | 5.50 | 7.40 | 0.00 | - | 1 | 2 | 51.12% |
EEFT241220C00120000 | 2024-02-29 10:51AM EDT | 2024-12-20 | 9.10 | 8.10 | 9.20 | 0.00 | - | 1 | 3 | 53.81% |