Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240719P00095000 | 2024-06-17 2:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 2 | 52.00% |
EEFT240816P00095000 | 2024-04-17 2:16PM EDT | 2024-08-16 | 4.00 | 0.00 | 2.70 | 0.00 | - | 2 | 72 | 43.07% |
EEFT241220P00095000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.85 | 3.40 | 6.30 | 0.00 | - | 1 | 1 | 35.91% |
EEFT250221P00095000 | 2024-06-20 1:00PM EDT | 2025-02-21 | 4.20 | 4.60 | 6.00 | 0.00 | - | - | 100 | 29.55% |