Italia markets close in 7 hours 11 minutes
FTSE MIB
33.887,95 +141,29 (+0,42%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.842,75 +453,70 (+0,85%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00038500 | 2024-04-12 2:24PM EDT | 38.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240510C00039500 | 2024-04-29 9:30AM EDT | 39.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240510C00040000 | 2024-04-29 1:42PM EDT | 40.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EEM240510C00040500 | 2024-05-01 9:51AM EDT | 40.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240510C00041000 | 2024-05-01 3:48PM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240510C00041500 | 2024-05-01 3:53PM EDT | 41.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| EEM240510C00042000 | 2024-05-01 3:15PM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EEM240510C00042500 | 2024-05-01 10:58AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EEM240510C00043000 | 2024-05-01 3:15PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240510C00043500 | 2024-04-23 10:46AM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| EEM240510C00044000 | 2024-04-17 12:44PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240510C00046000 | 2024-04-08 9:45AM EDT | 46.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM240510C00055000 | 2024-04-11 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00036000 | 2024-04-05 10:00AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM240510P00036500 | 2024-04-08 9:45AM EDT | 36.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EEM240510P00037000 | 2024-04-19 12:16PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| EEM240510P00037500 | 2024-04-23 1:01PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240510P00038000 | 2024-04-26 9:46AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240510P00038500 | 2024-04-23 12:17PM EDT | 38.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EEM240510P00039000 | 2024-04-30 9:39AM EDT | 39.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EEM240510P00039500 | 2024-05-01 10:58AM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EEM240510P00040000 | 2024-05-01 3:15PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EEM240510P00040500 | 2024-05-01 11:58AM EDT | 40.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| EEM240510P00041000 | 2024-05-01 3:16PM EDT | 41.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| EEM240510P00041500 | 2024-05-01 3:53PM EDT | 41.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM240510P00043000 | 2024-04-23 12:56PM EDT | 43.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240510P00045000 | 2024-04-12 11:52AM EDT | 45.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.