Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.463,33 +75,57 (+0,19%) Nasdaq
16.314,65 -31,62 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,68 -0,58 (-0,73%) Bitcoin EUR
56.237,03 -1.682,45 (-2,90%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 1 |
| 11.65 | 0.00 | - | 3 | 44 | 30.00 | 0.01 | 0.00 | - | 4,269 | 6,952 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 7,626 | 9,243 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | - | 1,000 |
| 4.40 | 0.00 | - | - | 5,795 | 34.00 | 0.74 | 0.00 | - | 5,795 | 36,425 |
| 6.50 | 0.00 | - | 1 | 1 | 34.50 | 0.13 | 0.00 | - | - | 40 |
| 7.25 | 0.00 | - | 2 | 7,504 | 35.00 | 0.02 | 0.00 | - | 1 | 10,500 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 14 | 2,514 |
| 5.50 | 0.00 | - | 10,000 | 32,000 | 36.00 | 0.05 | 0.00 | - | 4 | 39,952 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 1 | 139 |
| 3.60 | 0.00 | - | - | 20,001 | 37.00 | 0.22 | 0.00 | - | 1 | 47,747 |
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 1 | 2,058 |
| 4.38 | 0.00 | - | 14,000 | 112,531 | 38.00 | 0.05 | 0.00 | - | 44 | 162,504 |
| 3.90 | 0.00 | - | 2 | 108 | 38.50 | 0.17 | 0.00 | - | 1 | 50,076 |
| 3.76 | 0.00 | - | 1 | 40,073 | 39.00 | 0.07 | -0.04 | -36.36% | 11 | 40,847 |
| 3.10 | +0.10 | +3.33% | 1 | 4,433 | 39.50 | 0.10 | +0.01 | +11.11% | 11 | 15,790 |
| 2.40 | 0.00 | - | 1 | 8,155 | 40.00 | 0.20 | +0.15 | +300.00% | 20 | 33,845 |
| 2.00 | +0.22 | +12.36% | 1 | 49,897 | 40.50 | 0.01 | -0.01 | -50.00% | 1 | 42,760 |
| 1.46 | 0.00 | - | 6 | 32,581 | 41.00 | 0.03 | -0.01 | -25.00% | 5 | 23,753 |
| 1.26 | +0.28 | +28.57% | 33 | 6,264 | 41.50 | 0.04 | -0.06 | -60.00% | 155 | 1,655 |
| 0.72 | +0.09 | +14.29% | 4,614 | 88,513 | 42.00 | 0.14 | -0.05 | -26.32% | 25 | 17,627 |
| 0.37 | +0.08 | +27.59% | 54 | 16,572 | 42.50 | 0.29 | -0.08 | -21.62% | 26 | 654 |
| 0.15 | +0.02 | +15.38% | 163 | 75,080 | 43.00 | 0.59 | -0.19 | -24.36% | 30 | 34 |
| 0.07 | -0.02 | -22.22% | 5 | 11,163 | 43.50 | 1.43 | 0.00 | - | - | 1 |
| 0.03 | -0.02 | -40.00% | 22 | 30,094 | 44.00 | 1.59 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 44 | 1,880 | 44.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 11,121 | 45.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,011 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.