Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.192,75 +3.006,92 (+5,45%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00038500 | 2024-04-16 3:41PM EDT | 38.50 | 1.91 | 3.55 | 6.00 | 0.00 | - | 3 | 6 | 58.30% |
| EEM240524C00039000 | 2024-04-23 3:12PM EDT | 39.00 | 1.52 | 1.50 | 5.50 | 0.00 | - | 3 | 4 | 89.84% |
| EEM240524C00039500 | 2024-04-29 3:26PM EDT | 39.50 | 2.32 | 2.63 | 4.55 | 0.00 | - | 4 | 6 | 72.02% |
| EEM240524C00040000 | 2024-05-02 2:53PM EDT | 40.00 | 2.52 | 2.24 | 4.40 | 0.00 | - | 1 | 37 | 76.27% |
| EEM240524C00040500 | 2024-04-25 3:57PM EDT | 40.50 | 0.92 | 1.77 | 2.57 | 0.00 | - | 21 | 547 | 34.38% |
| EEM240524C00041000 | 2024-05-03 9:47AM EDT | 41.00 | 1.43 | 1.64 | 1.94 | -0.06 | -4.03% | 3 | 2,016 | 26.17% |
| EEM240524C00041500 | 2024-05-03 11:52AM EDT | 41.50 | 1.15 | 1.23 | 1.52 | +0.01 | +0.88% | 5 | 2,078 | 23.83% |
| EEM240524C00042000 | 2024-05-03 3:38PM EDT | 42.00 | 0.95 | 0.89 | 1.19 | +0.14 | +17.28% | 58 | 2,217 | 23.15% |
| EEM240524C00042500 | 2024-05-03 3:30PM EDT | 42.50 | 0.62 | 0.43 | 0.76 | +0.07 | +12.73% | 73 | 417 | 19.04% |
| EEM240524C00043000 | 2024-05-03 3:59PM EDT | 43.00 | 0.41 | 0.39 | 0.44 | +0.27 | +192.86% | 2,094 | 1,544 | 16.41% |
| EEM240524C00043500 | 2024-05-03 3:55PM EDT | 43.50 | 0.25 | 0.22 | 0.27 | +0.04 | +19.05% | 10,002 | 1,617 | 16.07% |
| EEM240524C00044000 | 2024-05-03 4:08PM EDT | 44.00 | 0.14 | 0.14 | 0.17 | +0.03 | +27.27% | 7 | 20 | 16.36% |
| EEM240524C00044500 | 2024-05-03 3:30PM EDT | 44.50 | 0.12 | 0.07 | 0.18 | +0.02 | +20.00% | 20 | 4 | 19.92% |
| EEM240524C00055000 | 2024-04-25 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00030000 | 2024-04-24 9:43AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.42% |
| EEM240524P00037000 | 2024-04-19 2:07PM EDT | 37.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 37.70% |
| EEM240524P00037500 | 2024-05-02 2:53PM EDT | 37.50 | 0.09 | 0.00 | 0.63 | 0.00 | - | 1 | 323 | 60.64% |
| EEM240524P00038000 | 2024-05-02 3:12PM EDT | 38.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 3 | 80 | 58.98% |
| EEM240524P00038500 | 2024-05-03 9:47AM EDT | 38.50 | 0.19 | 0.00 | 0.20 | +0.11 | +137.50% | 5 | 98 | 34.86% |
| EEM240524P00039000 | 2024-05-03 9:47AM EDT | 39.00 | 0.52 | 0.00 | 1.70 | +0.47 | +940.00% | 69 | 143 | 55.37% |
| EEM240524P00039500 | 2024-05-03 11:52AM EDT | 39.50 | 0.31 | 0.01 | 0.20 | +0.25 | +416.67% | 2 | 128 | 28.13% |
| EEM240524P00040000 | 2024-05-03 11:44AM EDT | 40.00 | 0.06 | 0.03 | 0.09 | -0.01 | -14.29% | 67 | 1,365 | 19.43% |
| EEM240524P00040500 | 2024-05-03 9:59AM EDT | 40.50 | 0.09 | 0.06 | 0.10 | -0.27 | -75.00% | 1 | 236 | 16.90% |
| EEM240524P00041000 | 2024-05-03 11:18AM EDT | 41.00 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 2 | 666 | 15.82% |
| EEM240524P00041500 | 2024-05-03 9:59AM EDT | 41.50 | 0.25 | 0.17 | 0.22 | -0.57 | -69.51% | 1 | 510 | 14.45% |
| EEM240524P00042000 | 2024-05-03 1:55PM EDT | 42.00 | 0.37 | 0.29 | 0.36 | -0.19 | -33.93% | 77 | 10 | 13.97% |
© 2024 Yahoo. Tutti i diritti riservati.