Italia markets close in 21 minutes
FTSE MIB
34.640,40 +301,08 (+0,88%) Dow Jones
39.450,35 +62,59 (+0,16%) Nasdaq
16.314,55 -31,71 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,36 +0,10 (+0,13%) Bitcoin EUR
56.597,57 -688,21 (-1,20%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.16 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 37.50 | 0.13 | +0.04 | +44.44% | 2 | 323 |
| - | - | - | - | - | 38.00 | 0.13 | +0.07 | +116.67% | 7 | 80 |
| 1.91 | 0.00 | - | 3 | 6 | 38.50 | 0.19 | 0.00 | - | 5 | 98 |
| 3.60 | 0.00 | - | 1 | 4 | 39.00 | 0.03 | -0.49 | -94.23% | 6 | 141 |
| 2.32 | 0.00 | - | 4 | 6 | 39.50 | 0.01 | 0.00 | - | 30 | 119 |
| 2.52 | 0.00 | - | 1 | 37 | 40.00 | 0.10 | +0.02 | +25.00% | 3 | 1,365 |
| 2.20 | +1.28 | +139.13% | 2 | 547 | 40.50 | 0.07 | 0.00 | - | 1 | 1,935 |
| 1.83 | +0.31 | +20.39% | 3 | 2,012 | 41.00 | 0.10 | 0.00 | - | 1 | 724 |
| 1.31 | +0.28 | +27.18% | 1 | 2,075 | 41.50 | 0.16 | 0.00 | - | 136 | 610 |
| 0.77 | 0.00 | - | 11 | 2,277 | 42.00 | 0.26 | 0.00 | - | 164 | 221 |
| 0.59 | +0.12 | +25.53% | 10 | 1,016 | 42.50 | 0.48 | 0.00 | - | 10 | 841 |
| 0.33 | +0.11 | +50.00% | 120 | 6,303 | 43.00 | 0.87 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 5,000 | 6,623 | 43.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 430 | 438 | 44.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 26 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.