Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.312,88 +2.865,62 (+5,17%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531C00039000 | 2024-04-24 3:04PM EDT | 39.00 | 2.01 | 1.51 | 5.75 | 0.00 | - | - | 5 | 83.84% |
| EEM240531C00040000 | 2024-05-02 2:20PM EDT | 40.00 | 2.39 | 2.20 | 3.05 | 0.00 | - | 2 | 10 | 33.01% |
| EEM240531C00040500 | 2024-05-03 12:56PM EDT | 40.50 | 2.14 | 2.04 | 2.66 | +1.00 | +87.72% | 28 | 175 | 32.08% |
| EEM240531C00041000 | 2024-05-03 3:52PM EDT | 41.00 | 1.86 | 1.68 | 2.16 | +0.37 | +24.83% | 1 | 1,332 | 28.08% |
| EEM240531C00041500 | 2024-05-02 2:20PM EDT | 41.50 | 1.30 | 1.26 | 1.88 | +0.06 | +4.84% | 2 | 660 | 28.86% |
| EEM240531C00042000 | 2024-05-02 3:55PM EDT | 42.00 | 0.89 | 0.92 | 1.11 | 0.00 | - | 206 | 218 | 18.31% |
| EEM240531C00042500 | 2024-05-03 3:59PM EDT | 42.50 | 0.73 | 0.51 | 0.77 | +0.20 | +37.74% | 311 | 3,050 | 16.70% |
| EEM240531C00043000 | 2024-05-03 2:07PM EDT | 43.00 | 0.46 | 0.46 | 0.50 | +0.06 | +15.00% | 119 | 95 | 15.58% |
| EEM240531C00043500 | 2024-05-03 3:37PM EDT | 43.50 | 0.29 | 0.28 | 0.33 | +0.22 | +314.29% | 5 | 10 | 15.43% |
| EEM240531C00055000 | 2024-04-30 12:23PM EDT | 55.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 2 | 69.04% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531P00030000 | 2024-04-26 9:46AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.07% |
| EEM240531P00036500 | 2024-04-16 9:30AM EDT | 36.50 | 0.15 | 0.00 | 1.15 | 0.00 | - | - | 5 | 57.62% |
| EEM240531P00037000 | 2024-04-18 10:20AM EDT | 37.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 4 | 60.01% |
| EEM240531P00037500 | 2024-05-02 2:20PM EDT | 37.50 | 0.12 | 0.00 | 0.31 | 0.00 | - | 2 | 53 | 40.87% |
| EEM240531P00038000 | 2024-05-01 10:43AM EDT | 38.00 | 0.06 | 0.00 | 0.31 | 0.00 | - | 220 | 3,025 | 37.79% |
| EEM240531P00038500 | 2024-05-02 1:00PM EDT | 38.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 48.93% |
| EEM240531P00039000 | 2024-05-02 2:20PM EDT | 39.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 45.17% |
| EEM240531P00039500 | 2024-05-02 2:12PM EDT | 39.50 | 0.08 | 0.03 | 0.11 | 0.00 | - | 17 | 749 | 20.41% |
| EEM240531P00040000 | 2024-05-03 12:43PM EDT | 40.00 | 0.10 | 0.06 | 0.80 | -0.04 | -28.57% | 27 | 221 | 38.82% |
| EEM240531P00040500 | 2024-05-03 12:21PM EDT | 40.50 | 0.13 | 0.00 | 0.13 | -0.04 | -23.53% | 1 | 28 | 15.87% |
| EEM240531P00041500 | 2024-05-03 11:07AM EDT | 41.50 | 0.30 | 0.23 | 0.28 | -0.11 | -26.83% | 55 | 19 | 14.11% |
| EEM240531P00042000 | 2024-05-03 1:34PM EDT | 42.00 | 0.44 | 0.36 | 0.42 | -0.19 | -30.16% | 53 | 231 | 13.43% |
© 2024 Yahoo. Tutti i diritti riservati.