Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.96 | 0.00 | - | - | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 36.50 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 37.00 | 0.14 | 0.00 | - | - | 0 |
- | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 2,986 | 0 |
- | - | - | - | - | 38.50 | 0.16 | 0.00 | - | 1 | 0 |
2.01 | 0.00 | - | - | 0 | 39.00 | 0.26 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 39.50 | 0.20 | 0.00 | - | 100 | 0 |
2.39 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | 100 | 0 |
2.14 | 0.00 | - | 28 | 0 | 40.50 | 0.11 | 0.00 | - | 12 | 0 |
1.58 | 0.00 | - | 10 | 0 | 41.00 | 0.17 | 0.00 | - | 2 | 0 |
1.21 | 0.00 | - | 1 | 0 | 41.50 | 0.24 | 0.00 | - | 10 | 0 |
0.78 | 0.00 | - | 1 | 0 | 42.00 | 0.35 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 5 | 0 | 42.50 | 0.61 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 1 | 0 | 43.00 | 0.89 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 0 | 44.50 | - | - | - | - | - |
0.08 | 0.00 | - | 11 | 0 | 45.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 0 | 45.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 0 | 55.00 | - | - | - | - | - |