Italia markets close in 4 hours 32 minutes
FTSE MIB
34.480,14 -344,87 (-0,99%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.308,48 +3.491,73 (+5,65%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240607C00030000 | 2024-05-02 9:45AM EDT | 30.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240607C00038000 | 2024-05-06 2:55PM EDT | 38.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 5,000 | 0.00% |
| EEM240607C00039000 | 2024-04-26 3:38PM EDT | 39.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EEM240607C00040000 | 2024-05-14 3:44PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| EEM240607C00040500 | 2024-05-13 11:14AM EDT | 40.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM240607C00041000 | 2024-05-17 10:55AM EDT | 41.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| EEM240607C00041500 | 2024-05-03 3:17PM EDT | 41.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240607C00042000 | 2024-05-20 1:46PM EDT | 42.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 45,004 | 0 | 0.00% |
| EEM240607C00042500 | 2024-05-15 2:52PM EDT | 42.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,609 | 0.00% |
| EEM240607C00043000 | 2024-05-20 3:54PM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,303 | 0.00% |
| EEM240607C00043500 | 2024-05-20 3:49PM EDT | 43.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240607C00044000 | 2024-05-17 10:07AM EDT | 44.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 317 | 1.56% |
| EEM240607C00044500 | 2024-05-20 10:27AM EDT | 44.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 1,805 | 3.13% |
| EEM240607C00045000 | 2024-05-20 3:52PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM240607C00055000 | 2024-05-08 11:44AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240607P00037500 | 2024-04-25 1:50PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EEM240607P00038000 | 2024-05-06 2:55PM EDT | 38.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 12.50% |
| EEM240607P00038500 | 2024-05-03 10:05AM EDT | 38.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EEM240607P00039000 | 2024-05-02 10:46AM EDT | 39.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| EEM240607P00039500 | 2024-05-13 9:43AM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| EEM240607P00040000 | 2024-05-13 9:30AM EDT | 40.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| EEM240607P00040500 | 2024-05-10 3:41PM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 45 | 6.25% |
| EEM240607P00041000 | 2024-05-13 10:43AM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EEM240607P00041500 | 2024-05-13 9:43AM EDT | 41.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| EEM240607P00042000 | 2024-05-20 1:30PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45,000 | 88,743 | 6.25% |
| EEM240607P00042500 | 2024-05-20 2:25PM EDT | 42.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EEM240607P00043000 | 2024-05-17 2:24PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 1.56% |
| EEM240607P00043500 | 2024-05-20 1:31PM EDT | 43.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 0.39% |
| EEM240607P00044000 | 2024-05-20 3:21PM EDT | 44.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.