Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.73 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 4 |
4.99 | 0.00 | - | - | 5,000 | 38.00 | 0.29 | 0.00 | - | 5,000 | 5,003 |
- | - | - | - | - | 38.50 | 0.04 | 0.00 | - | 1 | 4 |
2.58 | 0.00 | - | 16 | 1 | 39.00 | 0.14 | 0.00 | - | 3 | 52 |
- | - | - | - | - | 39.50 | 0.05 | 0.00 | - | 2 | 57 |
3.60 | 0.00 | - | 4 | 2 | 40.00 | 0.59 | 0.00 | - | 4 | 56 |
2.64 | 0.00 | - | 3 | 13 | 40.50 | 0.02 | 0.00 | - | 23 | 45 |
2.96 | -0.47 | -13.70% | 2 | 10 | 41.00 | 0.11 | 0.00 | - | 17 | 375 |
1.48 | 0.00 | - | 1 | 26 | 41.50 | 0.18 | 0.00 | - | 2 | 22 |
1.98 | +0.27 | +15.79% | 42,512 | 397 | 42.00 | 0.07 | -0.03 | -30.00% | 42,500 | 1,243 |
1.40 | 0.00 | - | 2 | 1,609 | 42.50 | 0.13 | -0.06 | -31.58% | 50 | 2,912 |
0.94 | 0.00 | - | 3 | 1,304 | 43.00 | 0.20 | -0.09 | -31.03% | 1 | 128 |
0.78 | +0.09 | +13.04% | 55 | 638 | 43.50 | 0.35 | -0.12 | -25.53% | 1 | 11 |
0.42 | -0.01 | -2.33% | 3 | 314 | 44.00 | - | - | - | - | - |
0.25 | +0.02 | +8.70% | 3 | 1,801 | 44.50 | - | - | - | - | - |
0.15 | 0.00 | - | 9 | 10 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |