Italia markets close in 7 hours 6 minutes
FTSE MIB
33.959,08 +212,42 (+0,63%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
53.885,38 +1.065,73 (+2,02%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719C00036000 | 2024-04-12 11:09AM EDT | 36.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240719C00039000 | 2024-04-01 1:35PM EDT | 39.00 | 3.02 | 2.57 | 3.35 | 0.00 | - | - | 15 | 29.47% |
| EEM240719C00040000 | 2024-04-30 2:18PM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240719C00041000 | 2024-04-30 10:08AM EDT | 41.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240719C00042000 | 2024-05-01 2:44PM EDT | 42.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 1.56% |
| EEM240719C00043000 | 2024-05-01 2:55PM EDT | 43.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EEM240719C00044000 | 2024-04-30 10:31AM EDT | 44.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM240719C00045000 | 2024-05-01 2:44PM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5,040 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719P00030000 | 2024-04-18 10:29AM EDT | 30.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2,429 | 0 | 12.50% |
| EEM240719P00032000 | 2024-04-24 3:14PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 12.50% |
| EEM240719P00033000 | 2024-04-23 2:56PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 12.50% |
| EEM240719P00034000 | 2024-04-23 3:08PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
| EEM240719P00035000 | 2024-04-23 2:56PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EEM240719P00036000 | 2024-04-23 3:08PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 6.25% |
| EEM240719P00037000 | 2024-04-23 3:08PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 6.25% |
| EEM240719P00038000 | 2024-04-30 10:37AM EDT | 38.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,479 | 0 | 3.13% |
| EEM240719P00039000 | 2024-04-29 3:26PM EDT | 39.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EEM240719P00040000 | 2024-04-30 10:58AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EEM240719P00041000 | 2024-05-01 1:24PM EDT | 41.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3,791 | 0 | 0.10% |
| EEM240719P00042000 | 2024-04-22 10:14AM EDT | 42.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240719P00043000 | 2024-04-29 3:00PM EDT | 43.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.