Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.66 | 0.00 | - | - | 0 | 30.00 | 1.01 | 0.00 | - | 2,429 | 0 |
- | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 1,238 | 0 |
- | - | - | - | - | 33.00 | 0.13 | 0.00 | - | 1,500 | 0 |
- | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 750 | 0 |
- | - | - | - | - | 35.00 | 0.09 | 0.00 | - | - | 0 |
5.10 | 0.00 | - | 1 | 0 | 36.00 | 0.20 | 0.00 | - | 750 | 0 |
- | - | - | - | - | 37.00 | 0.30 | 0.00 | - | 750 | 0 |
- | - | - | - | - | 38.00 | 0.23 | 0.00 | - | 1,479 | 0 |
- | - | - | - | - | 38.50 | 0.24 | 0.00 | - | - | 0 |
3.44 | 0.00 | - | 3 | 0 | 39.00 | 0.24 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 39.50 | 0.23 | 0.00 | - | 401 | 0 |
2.75 | 0.00 | - | 52 | 0 | 40.00 | 0.31 | 0.00 | - | 1,500 | 0 |
- | - | - | - | - | 40.50 | 0.36 | 0.00 | - | 20 | 0 |
1.88 | 0.00 | - | 17 | 0 | 41.00 | 0.48 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 41.50 | 0.65 | 0.00 | - | 4 | 0 |
1.22 | 0.00 | - | 160 | 0 | 42.00 | 0.81 | 0.00 | - | 1 | 0 |
0.94 | 0.00 | - | 467 | 0 | 42.50 | 1.03 | 0.00 | - | 13 | 0 |
0.72 | 0.00 | - | 2,011 | 0 | 43.00 | 1.89 | 0.00 | - | 10 | 0 |
0.55 | 0.00 | - | 3 | 0 | 43.50 | - | - | - | - | - |
0.44 | 0.00 | - | 10 | 0 | 44.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 0 | 44.50 | - | - | - | - | - |
0.23 | 0.00 | - | 145 | 0 | 45.00 | - | - | - | - | - |