Italia markets close in 7 hours 6 minutes
FTSE MIB
34.590,56 +251,24 (+0,73%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,59 +0,33 (+0,42%) Bitcoin EUR
58.387,98 +1.504,16 (+2,64%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.23 | 0.00 | - | - | 70 |
| - | - | - | - | - | 27.00 | 0.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 29.50 | 0.37 | 0.00 | - | - | 1 |
| 8.95 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 12 | 34.50 | 0.35 | 0.00 | - | 58 | 59 |
| 7.60 | 0.00 | - | 1 | 0 | 35.00 | 0.57 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 17 | 23 | 35.50 | 0.47 | 0.00 | - | 41 | 41 |
| 6.60 | 0.00 | - | 1 | 2 | 36.00 | 0.49 | 0.00 | - | 222 | 246 |
| 6.35 | 0.00 | - | 2 | 3 | 36.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 37.00 | 0.58 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | - | 0 | 37.50 | 0.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.43 | 0.00 | - | 6,300 | 0 |
| - | - | - | - | - | 38.50 | 0.90 | 0.00 | - | 200 | 266 |
| 2.91 | 0.00 | - | 397 | 387 | 39.00 | 0.93 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 2 | 39.50 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 0 | 40.00 | 0.84 | 0.00 | - | 7 | 0 |
| 2.25 | 0.00 | - | 12,500 | 0 | 40.50 | 1.96 | 0.00 | - | 45 | 0 |
| 1.92 | 0.00 | - | 782 | 0 | 41.00 | 1.07 | 0.00 | - | 7,741 | 0 |
| 2.97 | 0.00 | - | 1 | 0 | 41.50 | 2.71 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 37 | 302 | 42.00 | 2.19 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 2 | 0 | 42.50 | 2.34 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 51 | 0 | 43.00 | 2.65 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 42 | 335 | 43.50 | 2.33 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 10 | 205 | 44.00 | 3.65 | 0.00 | - | - | 3 |
| 1.07 | 0.00 | - | 7,750 | 0 | 45.00 | 4.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.50 | 5.75 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 0 | 47.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 48.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 66 | 68 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 49.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.