Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM241231C00035000 | 2024-03-19 10:00AM EDT | 35.00 | 7.20 | 5.00 | 7.85 | 0.00 | - | 1 | 214 | 33.69% |
EEM241231C00039000 | 2024-03-15 1:51PM EDT | 39.00 | 4.30 | 3.15 | 4.40 | 0.00 | - | - | 17 | 25.21% |
EEM241231C00040000 | 2024-01-17 12:03PM EDT | 40.00 | 2.20 | 1.05 | 3.60 | 0.00 | - | - | 0 | 23.16% |
EEM241231C00041000 | 2024-03-05 3:19PM EDT | 41.00 | 2.67 | 2.61 | 3.65 | 0.00 | - | 10 | 10 | 27.22% |
EEM241231C00042000 | 2024-03-25 1:23PM EDT | 42.00 | 2.46 | 0.97 | 2.68 | 0.00 | - | 1 | 13 | 23.22% |
EEM241231C00043000 | 2024-03-12 3:32PM EDT | 43.00 | 2.32 | 1.58 | 2.30 | 0.00 | - | 10 | 12 | 23.29% |
EEM241231C00044000 | 2024-04-26 2:51PM EDT | 44.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EEM241231C00045000 | 2024-04-29 3:41PM EDT | 45.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
EEM241231C00049000 | 2024-04-19 1:56PM EDT | 49.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM241231P00029000 | 2024-03-19 11:03AM EDT | 29.00 | 0.22 | 0.12 | 0.30 | 0.00 | - | 1 | 150 | 30.03% |
EEM241231P00030000 | 2024-02-22 3:42PM EDT | 30.00 | 0.25 | 0.03 | 2.36 | 0.00 | - | 1 | 131 | 56.42% |
EEM241231P00031000 | 2024-02-13 12:07PM EDT | 31.00 | 0.80 | 0.20 | 0.42 | 0.00 | - | - | 10 | 27.76% |
EEM241231P00034000 | 2024-04-17 2:42PM EDT | 34.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EEM241231P00035000 | 2024-04-17 2:46PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EEM241231P00037000 | 2024-03-01 12:11PM EDT | 37.00 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 22.02% |
EEM241231P00038000 | 2024-02-14 12:48PM EDT | 38.00 | 1.70 | 0.17 | 5.00 | 0.00 | - | 5 | 5 | 50.05% |
EEM241231P00040000 | 2024-01-17 4:38PM EDT | 40.00 | 3.32 | 1.78 | 5.00 | 0.00 | - | - | 2 | 41.83% |