Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.769,58 +803,54 (+1,36%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250321C00030000 | 2024-04-15 12:47PM EDT | 30.00 | 11.52 | 9.55 | 14.50 | 0.00 | - | - | 1 | 58.06% |
| EEM250321C00039000 | 2024-04-16 1:01PM EDT | 39.00 | 3.90 | 2.20 | 7.00 | 0.00 | - | - | 56 | 38.82% |
| EEM250321C00041000 | 2024-04-24 11:16AM EDT | 41.00 | 3.00 | 1.00 | 5.80 | 0.00 | - | 18 | 50 | 36.96% |
| EEM250321C00042000 | 2024-03-21 10:36AM EDT | 42.00 | 3.15 | 1.67 | 2.45 | 0.00 | - | - | 15 | 18.10% |
| EEM250321C00043000 | 2024-04-16 2:26PM EDT | 43.00 | 1.89 | 0.02 | 5.00 | 0.00 | - | 1 | 18,000 | 37.06% |
| EEM250321C00044000 | 2024-04-24 1:18PM EDT | 44.00 | 1.61 | 0.78 | 2.41 | 0.00 | - | 2,500 | 12,000 | 22.72% |
| EEM250321C00047000 | 2024-04-26 4:14PM EDT | 47.00 | 1.23 | 0.01 | 1.23 | +0.40 | +48.19% | 3 | 3,561 | 20.29% |
| EEM250321C00048000 | 2024-04-10 1:39PM EDT | 48.00 | 0.77 | 0.00 | 1.17 | 0.00 | - | - | 1 | 21.42% |
| EEM250321C00055000 | 2024-04-02 10:23AM EDT | 55.00 | 0.27 | 0.00 | 5.00 | 0.00 | - | - | 2 | 58.87% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250321P00030000 | 2024-04-04 10:10AM EDT | 30.00 | 0.25 | 0.00 | 2.87 | 0.00 | - | 1 | 1 | 53.78% |
| EEM250321P00031000 | 2024-04-16 9:46AM EDT | 31.00 | 0.48 | 0.13 | 0.65 | 0.00 | - | 2 | 15,509 | 27.49% |
| EEM250321P00032000 | 2024-04-16 1:30PM EDT | 32.00 | 0.55 | 0.20 | 0.60 | 0.00 | - | 3 | 7,038 | 24.59% |
| EEM250321P00033000 | 2024-04-04 12:43PM EDT | 33.00 | 0.54 | 0.00 | 5.00 | 0.00 | - | 845 | 14,563 | 61.47% |
| EEM250321P00034000 | 2024-04-15 2:53PM EDT | 34.00 | 0.73 | 0.39 | 0.90 | 0.00 | - | 6 | 5,154 | 23.52% |
| EEM250321P00035000 | 2024-04-24 9:51AM EDT | 35.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 15,579 | 54.14% |
| EEM250321P00036000 | 2024-04-22 1:25PM EDT | 36.00 | 1.07 | 0.00 | 5.00 | 0.00 | - | 2 | 1,094 | 50.56% |
| EEM250321P00037000 | 2024-04-26 2:25PM EDT | 37.00 | 0.97 | 0.00 | 1.19 | -0.15 | -13.39% | 2 | 3,546 | 18.95% |
| EEM250321P00040000 | 2024-04-26 1:27PM EDT | 40.00 | 1.73 | 0.01 | 4.95 | -0.13 | -6.99% | 450 | 23,500 | 36.12% |
| EEM250321P00041000 | 2024-04-11 2:42PM EDT | 41.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | 4,000 | 4,176 | 32.87% |
© 2024 Yahoo. Tutti i diritti riservati.